South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 112.5 112.75 109.25 110.0 1.92 Million
30 Aug, 2016 114.0 115.25 113.5 113.5 1.06 Million
26 Aug, 2016 112.75 116.5 112.75 115.75 2.58 Million
25 Aug, 2016 114.5 119.36 112.0 113.25 1.92 Million
24 Aug, 2016 116.5 118.9 115.75 116.5 1.26 Million
23 Aug, 2016 115.25 118.75 115.25 118.25 1.04 Million
22 Aug, 2016 116.5 118.44 116.0 116.25 1.18 Million
19 Aug, 2016 119.0 119.83 117.5 118.0 11.65 Million
18 Aug, 2016 122.5 122.57 121.0 122.0 787.15 Thousand
17 Aug, 2016 121.5 122.06 118.32 119.5 976.31 Thousand