South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 139.75 141.5 139.0 139.25 1.47 Million
27 Sep, 2016 141.5 142.5 138.25 138.5 1.95 Million
26 Sep, 2016 142.0 142.5 139.75 140.5 1.03 Million
23 Sep, 2016 139.5 141.75 138.26 140.0 3.17 Million
22 Sep, 2016 139.25 144.19 139.25 140.5 4.05 Million
21 Sep, 2016 138.75 141.25 135.95 137.5 5.65 Million
20 Sep, 2016 136.0 138.25 135.0 136.25 3.21 Million
19 Sep, 2016 132.5 135.5 131.25 132.25 4.69 Million
16 Sep, 2016 128.0 132.75 127.35 130.25 12.77 Million
15 Sep, 2016 126.75 129.75 124.82 128.0 3.86 Million