South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 148.75 154.75 148.02 154.0 5.07 Million
11 Oct, 2016 154.0 160.0 151.12 154.0 6.32 Million
10 Oct, 2016 149.5 153.75 147.75 149.5 3.67 Million
07 Oct, 2016 146.25 155.38 145.72 152.0 8.7 Million
06 Oct, 2016 150.75 155.5 150.75 153.25 1.57 Million
05 Oct, 2016 149.0 150.99 147.12 149.5 1.48 Million
04 Oct, 2016 149.0 151.75 147.81 150.75 3.32 Million
03 Oct, 2016 146.25 151.25 144.6 150.75 2.95 Million
30 Sep, 2016 142.25 147.25 141.94 146.0 5.23 Million
29 Sep, 2016 143.5 144.54 142.0 144.5 2.83 Million