South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 162.75 164.59 160.75 162.75 1.92 Million
25 Oct, 2016 163.5 166.42 160.81 164.75 2.51 Million
24 Oct, 2016 165.75 165.75 161.75 164.0 2.45 Million
21 Oct, 2016 160.25 164.27 160.25 162.5 1.43 Million
20 Oct, 2016 161.0 162.26 158.75 159.0 1 Million
19 Oct, 2016 160.5 165.0 160.0 160.25 3.74 Million
18 Oct, 2016 155.0 159.5 155.0 156.5 3.21 Million
17 Oct, 2016 155.25 157.75 154.25 155.75 2.51 Million
14 Oct, 2016 153.5 155.25 152.68 153.75 3.46 Million
13 Oct, 2016 150.75 152.01 149.2 149.5 3.85 Million