South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 172.0 174.0 165.31 168.5 5.64 Million
22 Nov, 2016 159.5 166.5 159.5 162.25 3.3 Million
21 Nov, 2016 149.0 156.5 149.0 155.0 2.47 Million
18 Nov, 2016 156.0 157.87 149.5 153.75 2.69 Million
17 Nov, 2016 155.75 158.0 155.75 156.25 2.38 Million
16 Nov, 2016 158.0 161.0 155.0 155.0 5.18 Million
15 Nov, 2016 159.0 166.0 156.25 158.75 6.2 Million
14 Nov, 2016 166.0 166.5 164.0 166.0 5.01 Million
11 Nov, 2016 172.5 173.75 163.0 165.0 4.71 Million
10 Nov, 2016 167.0 176.69 164.25 169.25 11.02 Million