South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 176.0 178.5 173.23 178.0 3.92 Million
06 Dec, 2016 175.0 177.51 171.0 173.75 2.71 Million
05 Dec, 2016 169.5 173.0 166.33 171.75 4.31 Million
02 Dec, 2016 163.75 167.75 163.13 164.75 2.76 Million
01 Dec, 2016 171.0 171.88 161.75 167.0 4.78 Million
30 Nov, 2016 166.0 166.0 159.13 162.75 4.21 Million
29 Nov, 2016 171.0 171.18 164.5 166.25 7.02 Million
28 Nov, 2016 167.5 171.75 167.5 170.75 1.78 Million
25 Nov, 2016 165.25 171.25 165.25 169.0 4.09 Million
24 Nov, 2016 172.0 172.0 162.5 169.75 6.56 Million