South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 83.0 83.19 80.0 80.0 4.07 Million
06 May, 2016 79.5 82.5 79.5 82.25 2.71 Million
05 May, 2016 80.5 82.0 80.25 81.0 2.06 Million
04 May, 2016 79.25 81.04 78.0 79.5 3.3 Million
03 May, 2016 81.5 85.0 80.0 84.5 1.29 Million
29 Apr, 2016 87.25 87.25 85.75 85.75 1.18 Million
28 Apr, 2016 86.25 87.5 85.75 87.5 2.28 Million
27 Apr, 2016 83.75 85.75 83.75 85.5 2.62 Million
26 Apr, 2016 85.25 86.0 84.75 85.5 978.6 Thousand
25 Apr, 2016 84.0 88.0 82.25 86.5 1.16 Million