South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 54.0 54.0 51.25 52.0 4.35 Million
24 Dec, 2015 52.75 53.32 52.5 52.5 425.64 Thousand
23 Dec, 2015 51.75 52.5 51.5 52.0 3 Million
22 Dec, 2015 49.75 50.5 49.5 50.25 2.77 Million
21 Dec, 2015 49.75 50.5 49.25 49.25 3.6 Million
18 Dec, 2015 49.25 50.0 49.25 49.75 3.12 Million
17 Dec, 2015 50.5 51.0 49.75 50.0 3.87 Million
16 Dec, 2015 48.0 49.25 47.51 48.75 1.4 Million
15 Dec, 2015 46.5 48.25 46.5 47.75 1.82 Million
14 Dec, 2015 47.0 47.75 46.5 47.0 3.89 Million