South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 57.25 58.75 57.25 58.25 9.14 Million
26 Nov, 2015 57.5 58.5 57.0 58.0 1.06 Million
25 Nov, 2015 57.25 57.5 56.5 57.5 2.86 Million
24 Nov, 2015 57.0 58.0 55.75 57.25 2.22 Million
23 Nov, 2015 58.25 60.43 56.75 58.0 4.29 Million
20 Nov, 2015 60.0 63.0 59.5 61.5 1.93 Million
19 Nov, 2015 61.0 63.0 61.0 61.25 3.9 Million
18 Nov, 2015 58.0 58.56 56.5 58.5 2.22 Million
17 Nov, 2015 59.5 60.75 59.0 59.25 3.13 Million
16 Nov, 2015 58.25 60.5 58.25 59.75 3.16 Million