South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 68.5 68.75 66.98 67.0 3.55 Million
29 Oct, 2015 70.0 70.0 67.75 68.75 3.36 Million
28 Oct, 2015 69.75 71.25 69.5 71.25 7.23 Million
27 Oct, 2015 69.5 70.0 69.25 69.5 6.91 Million
26 Oct, 2015 70.25 71.0 69.75 70.0 3.86 Million
23 Oct, 2015 71.75 73.75 70.5 70.75 4.96 Million
22 Oct, 2015 69.5 71.75 69.5 70.75 19.83 Million
21 Oct, 2015 68.5 68.5 66.75 67.25 5.69 Million
20 Oct, 2015 69.75 69.75 68.74 68.75 3.64 Million
19 Oct, 2015 70.5 70.82 69.99 70.0 2.84 Million