South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 84.5 85.5 83.41 85.0 9.88 Million
08 Jul, 2015 83.0 85.61 81.0 82.5 19.54 Million
07 Jul, 2015 86.5 88.82 83.0 83.0 24.1 Million
06 Jul, 2015 85.75 86.25 84.0 84.25 18.78 Million
03 Jul, 2015 86.0 86.75 85.25 85.75 4.78 Million
02 Jul, 2015 88.0 89.02 86.5 87.5 16.73 Million
01 Jul, 2015 88.0 88.5 87.5 87.5 13.52 Million
30 Jun, 2015 86.25 88.5 85.5 86.0 18.05 Million
29 Jun, 2015 85.0 87.18 84.14 85.5 15.16 Million
26 Jun, 2015 90.0 90.25 88.5 88.75 17.64 Million