South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 105.75 106.9 104.75 105.0 14.9 Million
10 Jun, 2015 104.5 105.77 104.25 105.25 28.74 Million
09 Jun, 2015 104.5 105.2 103.75 104.0 17.76 Million
08 Jun, 2015 105.0 105.5 103.5 105.25 25.02 Million
05 Jun, 2015 106.5 106.5 105.0 105.5 19.85 Million
04 Jun, 2015 108.5 108.5 106.25 106.5 16.22 Million
03 Jun, 2015 108.5 110.75 106.75 110.25 30.36 Million
02 Jun, 2015 107.75 108.72 106.25 108.0 24.52 Million
01 Jun, 2015 108.5 109.12 107.25 107.5 13.49 Million
29 May, 2015 107.75 110.5 106.39 108.0 40.35 Million