South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 139.0 140.0 137.8 139.4 363.27 Thousand
26 Aug, 2025 137.6 139.6 136.0 138.6 353.15 Thousand
22 Aug, 2025 136.8 138.8 135.8 138.0 360.32 Thousand
21 Aug, 2025 134.0 138.2 134.0 138.0 239.01 Thousand
20 Aug, 2025 141.2 141.2 136.0 136.4 132.29 Thousand
19 Aug, 2025 139.6 142.0 138.11 139.6 281.92 Thousand
18 Aug, 2025 140.4 142.2 138.13 138.4 199.17 Thousand
15 Aug, 2025 139.0 142.6 138.6 141.0 315.01 Thousand
14 Aug, 2025 151.6 151.6 137.8 138.2 413.99 Thousand
13 Aug, 2025 148.8 152.6 147.2 148.6 230.03 Thousand