South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 144.6 148.6 144.4 148.2 150.13 Thousand
11 Aug, 2025 147.4 149.0 145.6 146.2 125.94 Thousand
08 Aug, 2025 144.4 147.4 143.0 147.4 142.96 Thousand
07 Aug, 2025 140.8 145.2 140.8 143.4 252.18 Thousand
06 Aug, 2025 143.0 144.6 142.8 144.2 92.96 Thousand
05 Aug, 2025 140.2 144.2 140.2 142.4 236.85 Thousand
04 Aug, 2025 141.2 143.8 139.6 143.4 127.94 Thousand
01 Aug, 2025 144.6 144.6 139.8 140.8 258.83 Thousand
31 Jul, 2025 144.2 146.4 140.2 141.4 149.58 Thousand
30 Jul, 2025 144.6 146.4 144.14 145.6 154.96 Thousand