South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 143.2 145.6 142.0 142.8 137.76 Thousand
14 Jul, 2025 146.6 149.0 142.0 143.4 842.88 Thousand
11 Jul, 2025 148.2 151.6 145.8 150.0 285.75 Thousand
10 Jul, 2025 144.4 148.0 144.0 147.0 431.07 Thousand
09 Jul, 2025 145.8 146.2 142.8 144.4 496 Thousand
08 Jul, 2025 144.2 147.0 144.2 145.8 103.62 Thousand
07 Jul, 2025 148.6 152.2 145.4 145.4 151.3 Thousand
04 Jul, 2025 151.4 151.4 148.2 148.2 148.56 Thousand
03 Jul, 2025 153.0 154.0 150.39 153.6 518.85 Thousand
02 Jul, 2025 144.8 153.4 143.28 151.4 955.08 Thousand