South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 141.6 143.8 141.0 143.4 171.75 Thousand
30 Jun, 2025 140.0 140.8 138.8 139.0 453.78 Thousand
27 Jun, 2025 140.6 143.2 139.6 141.6 167.66 Thousand
26 Jun, 2025 136.0 141.6 134.6 140.6 596.24 Thousand
25 Jun, 2025 138.2 139.2 133.8 133.8 302.66 Thousand
24 Jun, 2025 139.6 140.6 138.0 139.4 61.49 Thousand
23 Jun, 2025 137.2 139.2 135.2 136.8 90.92 Thousand
20 Jun, 2025 141.2 141.2 137.8 138.2 101.91 Thousand
19 Jun, 2025 140.4 142.8 137.6 138.4 87.91 Thousand
18 Jun, 2025 143.0 144.32 142.6 143.0 55.96 Thousand