South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 157.1 157.5 153.5 153.5 592.33 Thousand
26 Jul, 2024 153.8 155.17 151.9 152.8 739.95 Thousand
25 Jul, 2024 149.9 150.9 146.9 150.4 329.51 Thousand
24 Jul, 2024 150.6 156.4 150.6 151.7 378.2 Thousand
23 Jul, 2024 157.7 157.7 148.6 154.3 837.99 Thousand
22 Jul, 2024 171.0 174.8 151.2 153.7 2.48 Million
19 Jul, 2024 176.7 184.7 175.17 175.8 101.13 Thousand
18 Jul, 2024 180.1 182.6 178.4 179.0 277.85 Thousand
17 Jul, 2024 181.05 184.6 180.2 182.9 125.3 Thousand
16 Jul, 2024 193.3 193.3 184.0 184.5 529.1 Thousand