South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 155.0 159.6 155.0 158.3 207.08 Thousand
23 Aug, 2024 156.7 157.73 154.95 157.4 150.13 Thousand
22 Aug, 2024 154.0 156.0 154.0 154.7 269.66 Thousand
21 Aug, 2024 156.3 157.1 154.5 155.8 252.58 Thousand
20 Aug, 2024 152.0 156.0 152.0 153.8 1.46 Million
19 Aug, 2024 148.1 155.1 148.1 154.4 197.77 Thousand
16 Aug, 2024 150.36 153.7 150.36 151.7 101.57 Thousand
15 Aug, 2024 151.4 154.1 149.53 154.1 85.02 Thousand
14 Aug, 2024 149.5 154.27 149.5 151.4 367.26 Thousand
13 Aug, 2024 147.0 153.4 147.0 153.3 330.86 Thousand