South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 143.8 145.8 143.4 144.8 341.62 Thousand
28 Jul, 2025 146.2 146.8 144.4 145.2 281.66 Thousand
25 Jul, 2025 155.0 155.0 146.4 147.8 234.61 Thousand
24 Jul, 2025 149.8 151.8 148.6 151.4 241.27 Thousand
23 Jul, 2025 149.4 154.4 148.03 151.6 586.44 Thousand
22 Jul, 2025 151.0 151.0 146.4 147.4 840.26 Thousand
21 Jul, 2025 142.6 149.6 140.47 146.8 431 Thousand
18 Jul, 2025 138.6 140.0 136.8 139.2 113.12 Thousand
17 Jul, 2025 138.0 140.4 137.4 138.0 165.48 Thousand
16 Jul, 2025 141.0 143.4 139.4 139.8 387.09 Thousand