South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 143.0 145.8 143.0 144.2 185.39 Thousand
16 Jun, 2025 142.0 145.4 141.2 144.8 93.81 Thousand
13 Jun, 2025 141.0 143.8 139.6 140.6 109.31 Thousand
12 Jun, 2025 148.6 150.4 143.04 144.6 263.43 Thousand
11 Jun, 2025 148.0 150.8 146.91 148.0 276.84 Thousand
10 Jun, 2025 146.4 149.2 143.6 148.0 535.94 Thousand
09 Jun, 2025 145.2 147.0 143.58 145.8 491.36 Thousand
06 Jun, 2025 145.4 145.4 143.8 144.0 179.55 Thousand
05 Jun, 2025 144.2 148.6 143.4 145.0 996.57 Thousand
04 Jun, 2025 143.4 145.4 143.4 143.8 563.03 Thousand