South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 196.7 199.4 192.85 194.5 533.81 Thousand
05 Jul, 2024 203.0 206.0 200.8 202.2 335.71 Thousand
04 Jul, 2024 199.3 207.0 199.3 206.4 351.26 Thousand
03 Jul, 2024 191.9 204.8 190.25 203.6 323.36 Thousand
02 Jul, 2024 198.8 198.9 194.5 197.8 145.28 Thousand
01 Jul, 2024 194.9 197.8 190.5 197.7 331.71 Thousand
28 Jun, 2024 198.6 198.6 192.5 192.8 213.16 Thousand
27 Jun, 2024 192.8 195.2 192.0 195.1 200.57 Thousand
26 Jun, 2024 198.1 198.1 191.5 192.0 366.43 Thousand
25 Jun, 2024 198.7 198.7 193.1 193.1 139.7 Thousand