South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 140.4 142.4 139.2 142.4 347.27 Thousand
16 May, 2025 144.0 144.0 141.2 142.4 304.3 Thousand
15 May, 2025 143.6 147.6 141.2 143.8 305.27 Thousand
14 May, 2025 147.0 150.2 143.8 144.0 190.72 Thousand
13 May, 2025 142.2 147.8 142.0 146.6 415.82 Thousand
12 May, 2025 137.4 141.2 136.6 138.6 685.67 Thousand
09 May, 2025 134.2 135.4 133.8 134.0 157.27 Thousand
08 May, 2025 134.2 135.8 133.0 135.4 449.9 Thousand
07 May, 2025 136.6 137.0 135.2 135.6 614.48 Thousand
06 May, 2025 135.0 137.0 133.2 136.2 1.09 Million