South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 193.9 198.6 192.15 194.1 90.29 Thousand
21 Jun, 2024 191.0 195.1 191.0 194.2 219.39 Thousand
20 Jun, 2024 189.2 195.8 189.2 195.5 442.24 Thousand
19 Jun, 2024 194.4 194.4 190.0 192.1 196.59 Thousand
18 Jun, 2024 192.4 192.4 184.91 189.8 337.63 Thousand
17 Jun, 2024 185.4 189.8 185.4 188.2 214.06 Thousand
14 Jun, 2024 194.4 194.4 188.2 190.1 957.21 Thousand
13 Jun, 2024 196.5 196.5 188.1 189.4 421.72 Thousand
12 Jun, 2024 184.2 192.5 184.2 191.4 1.86 Million
11 Jun, 2024 192.3 192.9 187.87 188.3 304.74 Thousand