South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 185.4 189.8 185.4 188.2 214.06 Thousand
14 Jun, 2024 194.4 194.4 188.2 190.1 957.21 Thousand
13 Jun, 2024 196.5 196.5 188.1 189.4 421.72 Thousand
12 Jun, 2024 184.2 192.5 184.2 191.4 1.86 Million
11 Jun, 2024 192.3 192.9 187.87 188.3 304.74 Thousand
10 Jun, 2024 202.8 202.8 195.6 196.8 405.62 Thousand
07 Jun, 2024 201.2 201.2 195.2 196.8 2.09 Million
06 Jun, 2024 198.5 200.8 198.5 200.0 527.72 Thousand
05 Jun, 2024 203.8 203.8 197.5 198.5 698.79 Thousand
04 Jun, 2024 205.77 208.4 201.6 202.2 561.99 Thousand