South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 131.2 132.4 127.32 130.6 540.65 Thousand
15 Apr, 2025 132.2 136.4 132.2 134.6 167.81 Thousand
14 Apr, 2025 132.0 136.2 129.83 135.6 444.43 Thousand
11 Apr, 2025 128.2 130.6 126.6 129.2 244.48 Thousand
10 Apr, 2025 126.4 134.4 126.4 128.8 665.51 Thousand
09 Apr, 2025 119.0 122.45 117.0 120.4 229.5 Thousand
08 Apr, 2025 121.8 127.0 119.0 123.8 1.67 Million
07 Apr, 2025 127.0 129.0 117.6 120.0 1.5 Million
04 Apr, 2025 140.4 142.6 124.6 129.2 1.95 Million
03 Apr, 2025 156.2 156.2 142.0 144.2 327.34 Thousand