South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 153.0 | 154.4 | 152.0 | 153.4 | 107.67 Thousand |
| 01 Apr, 2025 | 155.4 | 157.33 | 151.55 | 156.0 | 284.75 Thousand |
| 31 Mar, 2025 | 156.9 | 156.9 | 153.5 | 154.8 | 347.79 Thousand |
| 28 Mar, 2025 | 165.1 | 166.5 | 160.6 | 160.7 | 144.6 Thousand |
| 27 Mar, 2025 | 168.8 | 170.5 | 165.9 | 167.2 | 1.33 Million |
| 26 Mar, 2025 | 171.4 | 173.2 | 170.0 | 171.2 | 433.05 Thousand |
| 25 Mar, 2025 | 170.1 | 171.7 | 169.3 | 170.4 | 60.25 Thousand |
| 24 Mar, 2025 | 167.0 | 171.3 | 167.0 | 169.7 | 226.79 Thousand |
| 21 Mar, 2025 | 169.5 | 171.53 | 165.2 | 168.0 | 216.49 Thousand |
| 20 Mar, 2025 | 176.5 | 177.4 | 173.4 | 173.8 | 138.1 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247