South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 202.4 202.4 197.69 201.8 99.13 Thousand
23 May, 2024 204.0 204.0 198.1 199.8 568.93 Thousand
22 May, 2024 204.4 209.6 198.8 199.2 1.47 Million
21 May, 2024 202.4 207.0 202.4 206.8 575.29 Thousand
20 May, 2024 201.0 204.4 201.0 203.0 221.66 Thousand
17 May, 2024 191.7 199.7 191.7 199.5 269.85 Thousand
16 May, 2024 199.3 199.3 195.36 196.2 317.64 Thousand
15 May, 2024 191.4 196.6 191.3 193.0 354.33 Thousand
14 May, 2024 185.8 192.5 185.8 191.3 210.46 Thousand
13 May, 2024 191.5 192.3 188.14 191.0 452.04 Thousand