South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 171.2 | 175.1 | 167.6 | 172.1 | 270.53 Thousand |
| 04 Mar, 2025 | 175.0 | 175.2 | 168.54 | 169.3 | 251.89 Thousand |
| 03 Mar, 2025 | 171.3 | 179.5 | 171.3 | 177.8 | 2.71 Million |
| 28 Feb, 2025 | 175.8 | 175.8 | 174.0 | 174.9 | 317.52 Thousand |
| 27 Feb, 2025 | 178.8 | 180.8 | 177.5 | 178.5 | 190.08 Thousand |
| 26 Feb, 2025 | 175.3 | 180.5 | 175.3 | 179.6 | 644.47 Thousand |
| 25 Feb, 2025 | 181.6 | 182.1 | 179.0 | 179.6 | 297.02 Thousand |
| 24 Feb, 2025 | 183.4 | 187.8 | 179.5 | 181.4 | 371.39 Thousand |
| 21 Feb, 2025 | 183.0 | 188.9 | 183.0 | 188.1 | 96.34 Thousand |
| 20 Feb, 2025 | 185.0 | 188.1 | 185.0 | 186.9 | 363.93 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247