South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 149.2 149.96 148.14 149.0 190.09 Thousand
25 Mar, 2024 147.8 152.8 147.8 152.0 265.6 Thousand
22 Mar, 2024 153.6 153.6 150.0 150.6 292.71 Thousand
21 Mar, 2024 150.4 154.8 150.0 154.0 278.34 Thousand
20 Mar, 2024 154.8 155.8 151.0 152.0 336.45 Thousand
19 Mar, 2024 158.8 160.4 154.0 158.0 1.86 Million
18 Mar, 2024 160.0 164.0 158.6 160.4 1.19 Million
15 Mar, 2024 152.45 155.6 152.45 153.2 464.33 Thousand
14 Mar, 2024 153.0 156.2 153.0 153.8 1.09 Million
13 Mar, 2024 149.2 150.48 148.0 150.0 381.11 Thousand