South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 171.5 | 175.0 | 171.5 | 172.5 | 160.27 Thousand |
| 04 Feb, 2025 | 169.0 | 171.2 | 167.8 | 170.8 | 140.36 Thousand |
| 03 Feb, 2025 | 163.4 | 167.3 | 163.1 | 167.0 | 225.2 Thousand |
| 31 Jan, 2025 | 169.4 | 170.4 | 168.2 | 169.2 | 218.13 Thousand |
| 30 Jan, 2025 | 167.6 | 169.7 | 166.5 | 168.7 | 286.36 Thousand |
| 29 Jan, 2025 | 166.6 | 166.8 | 164.2 | 166.0 | 203.97 Thousand |
| 28 Jan, 2025 | 173.0 | 173.0 | 167.6 | 168.9 | 208.43 Thousand |
| 27 Jan, 2025 | 179.2 | 179.2 | 171.3 | 174.0 | 182.14 Thousand |
| 24 Jan, 2025 | 181.7 | 181.8 | 177.2 | 177.7 | 2.87 Million |
| 23 Jan, 2025 | 177.2 | 183.7 | 176.6 | 178.5 | 1.34 Million |
SAA
SAAS
SAE
RWA
RWS
S247