South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 169.5 169.9 167.8 168.6 420.84 Thousand
07 Jan, 2025 169.2 171.5 169.1 170.2 73.41 Thousand
06 Jan, 2025 174.8 174.8 168.2 170.4 348.22 Thousand
03 Jan, 2025 172.0 173.6 171.07 172.2 130.73 Thousand
02 Jan, 2025 169.4 173.6 168.7 172.4 572.07 Thousand
31 Dec, 2024 166.4 169.5 166.3 168.5 81.9 Thousand
30 Dec, 2024 167.4 168.1 165.3 166.0 205.74 Thousand
27 Dec, 2024 170.0 170.0 165.8 165.8 115.24 Thousand
24 Dec, 2024 169.8 169.9 168.9 169.3 38.16 Thousand
23 Dec, 2024 171.0 172.9 166.2 167.2 162.7 Thousand