South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 147.4 148.8 145.2 146.0 474.51 Thousand
19 Feb, 2024 150.4 151.64 149.5 151.4 630.88 Thousand
16 Feb, 2024 150.0 152.4 149.2 150.4 656.97 Thousand
15 Feb, 2024 151.0 155.2 151.0 152.4 671.1 Thousand
14 Feb, 2024 156.34 160.0 154.6 160.0 337.11 Thousand
13 Feb, 2024 160.6 160.6 155.6 155.8 5.25 Million
12 Feb, 2024 160.4 162.6 160.2 162.0 472.36 Thousand
09 Feb, 2024 163.4 163.4 159.8 160.0 932.5 Thousand
08 Feb, 2024 166.0 168.6 162.8 162.8 840.43 Thousand
07 Feb, 2024 165.4 167.6 165.0 166.2 688.85 Thousand