South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 167.2 169.8 166.0 168.0 1.08 Million
22 Jan, 2024 163.8 166.6 161.2 161.2 632.97 Thousand
19 Jan, 2024 169.0 169.0 167.0 167.0 171.15 Thousand
18 Jan, 2024 168.0 170.2 167.8 167.8 498.77 Thousand
17 Jan, 2024 170.4 171.6 167.93 168.6 910.61 Thousand
16 Jan, 2024 179.0 179.0 176.6 177.6 304.07 Thousand
15 Jan, 2024 186.6 187.0 183.2 184.8 3.4 Million
12 Jan, 2024 184.0 187.8 184.0 186.0 604.05 Thousand
11 Jan, 2024 185.4 187.6 182.6 182.6 865.74 Thousand
10 Jan, 2024 177.0 180.6 175.2 179.4 1.08 Million