South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 183.3 185.5 180.7 180.7 361.42 Thousand
05 Dec, 2024 188.2 188.7 186.3 186.9 416.7 Thousand
04 Dec, 2024 185.0 186.1 184.1 185.2 805.75 Thousand
03 Dec, 2024 191.3 191.3 186.1 186.3 3.11 Million
02 Dec, 2024 189.1 190.8 188.1 188.2 96.81 Thousand
29 Nov, 2024 190.0 192.5 189.2 190.3 336.83 Thousand
28 Nov, 2024 190.0 192.1 189.5 189.6 187 Thousand
27 Nov, 2024 196.5 196.5 192.5 192.8 367.86 Thousand
26 Nov, 2024 195.8 196.6 192.08 194.8 319.15 Thousand
25 Nov, 2024 197.9 197.9 192.6 193.9 751.54 Thousand