South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 195.1 198.9 189.6 189.6 345.54 Thousand
07 Nov, 2024 194.2 199.6 194.2 198.8 1.29 Million
06 Nov, 2024 186.6 192.7 186.6 189.0 531.43 Thousand
05 Nov, 2024 183.9 191.4 183.9 190.0 496.59 Thousand
04 Nov, 2024 192.0 192.0 187.8 188.4 209.37 Thousand
01 Nov, 2024 185.7 190.4 183.37 189.4 599.34 Thousand
31 Oct, 2024 183.6 185.1 181.3 182.7 543.17 Thousand
30 Oct, 2024 186.6 186.72 183.1 184.8 501.38 Thousand
29 Oct, 2024 185.7 191.2 185.7 185.8 474.47 Thousand
28 Oct, 2024 184.7 190.7 184.7 189.9 191.87 Thousand