South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 174.29 175.2 173.13 174.6 787.79 Thousand
20 Dec, 2023 173.4 175.4 173.2 173.6 227.91 Thousand
19 Dec, 2023 171.0 173.6 171.0 173.2 290.66 Thousand
18 Dec, 2023 170.0 172.4 170.0 171.4 654.72 Thousand
15 Dec, 2023 167.2 172.4 167.2 168.8 875.44 Thousand
14 Dec, 2023 165.0 171.2 165.0 166.8 1.29 Million
13 Dec, 2023 157.4 160.74 156.6 157.4 527.62 Thousand
12 Dec, 2023 161.0 161.4 157.0 157.4 765.66 Thousand
11 Dec, 2023 160.2 161.6 158.4 160.4 4.2 Million
08 Dec, 2023 162.6 164.6 161.4 163.4 2.01 Million