South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 185.8 189.2 180.79 189.2 729.17 Thousand
10 Oct, 2024 181.6 184.7 181.6 184.7 237.72 Thousand
09 Oct, 2024 184.9 189.4 179.8 181.4 578.94 Thousand
08 Oct, 2024 187.3 193.6 183.6 184.4 279.81 Thousand
07 Oct, 2024 191.0 191.4 189.17 190.7 231.29 Thousand
04 Oct, 2024 188.3 192.7 188.3 191.4 403.09 Thousand
03 Oct, 2024 189.7 194.9 189.7 192.7 286.81 Thousand
02 Oct, 2024 191.0 194.4 187.54 194.4 259.83 Thousand
01 Oct, 2024 186.8 195.6 186.6 189.0 888.98 Thousand
30 Sep, 2024 192.2 193.9 189.9 190.1 402.35 Thousand