South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 165.4 168.0 165.26 167.6 562.13 Thousand
08 Nov, 2023 165.0 165.6 161.6 161.6 1.37 Million
07 Nov, 2023 167.0 170.0 167.0 168.2 377.12 Thousand
06 Nov, 2023 172.4 173.8 170.6 170.6 201.94 Thousand
03 Nov, 2023 175.6 179.0 173.8 173.8 566.58 Thousand
02 Nov, 2023 173.2 177.8 172.8 175.8 455.18 Thousand
01 Nov, 2023 173.2 176.4 171.0 172.0 1.48 Million
31 Oct, 2023 173.2 177.8 173.2 177.0 1.33 Million
30 Oct, 2023 174.4 178.0 174.34 175.2 207.26 Thousand
27 Oct, 2023 171.0 174.8 171.0 173.6 393.06 Thousand