South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 179.0 183.18 178.8 179.0 499.85 Thousand
11 Oct, 2023 177.6 183.6 177.6 178.6 577.08 Thousand
10 Oct, 2023 177.79 183.4 177.29 181.6 684.02 Thousand
09 Oct, 2023 179.8 179.8 175.0 176.4 218.2 Thousand
06 Oct, 2023 174.6 178.2 174.4 177.4 457.21 Thousand
05 Oct, 2023 174.0 175.6 173.4 174.6 532.66 Thousand
04 Oct, 2023 174.4 176.28 172.6 174.0 943.38 Thousand
03 Oct, 2023 177.2 178.87 175.0 176.0 457.98 Thousand
02 Oct, 2023 182.2 184.2 177.8 178.6 1.17 Million
29 Sep, 2023 177.2 182.4 176.6 180.4 649.99 Thousand