South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 160.4 | 163.1 | 160.4 | 163.0 | 544.98 Thousand |
| 12 Sep, 2024 | 155.9 | 159.1 | 152.5 | 158.4 | 4.54 Million |
| 11 Sep, 2024 | 151.6 | 153.9 | 151.3 | 152.1 | 1.26 Million |
| 10 Sep, 2024 | 148.7 | 153.9 | 148.7 | 151.7 | 2.91 Million |
| 09 Sep, 2024 | 147.5 | 152.6 | 147.5 | 152.0 | 393.02 Thousand |
| 06 Sep, 2024 | 153.1 | 153.6 | 148.1 | 148.1 | 216.41 Thousand |
| 05 Sep, 2024 | 151.7 | 155.3 | 151.31 | 153.6 | 2.19 Million |
| 04 Sep, 2024 | 150.6 | 153.7 | 150.6 | 153.7 | 1.06 Million |
| 03 Sep, 2024 | 155.9 | 158.24 | 152.74 | 154.2 | 1.26 Million |
| 02 Sep, 2024 | 158.7 | 160.0 | 156.7 | 160.0 | 204.48 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247