South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 150.5 | 154.1 | 149.53 | 154.1 | 85.02 Thousand |
| 14 Aug, 2024 | 149.5 | 154.27 | 149.5 | 151.4 | 367.26 Thousand |
| 13 Aug, 2024 | 147.0 | 153.4 | 147.0 | 153.3 | 330.86 Thousand |
| 12 Aug, 2024 | 155.0 | 155.0 | 150.2 | 151.0 | 222.43 Thousand |
| 09 Aug, 2024 | 151.3 | 154.6 | 149.0 | 151.2 | 143.68 Thousand |
| 08 Aug, 2024 | 146.0 | 148.1 | 144.0 | 148.1 | 851.14 Thousand |
| 07 Aug, 2024 | 150.1 | 150.7 | 146.4 | 147.0 | 77.43 Thousand |
| 06 Aug, 2024 | 141.5 | 149.41 | 141.5 | 148.8 | 872.64 Thousand |
| 05 Aug, 2024 | 154.7 | 154.7 | 143.0 | 144.8 | 702.88 Thousand |
| 02 Aug, 2024 | 152.9 | 156.9 | 150.6 | 151.8 | 389.58 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247