South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 180.1 182.6 178.4 179.0 277.85 Thousand
17 Jul, 2024 183.3 184.6 180.2 182.9 125.3 Thousand
16 Jul, 2024 193.3 193.3 184.0 184.5 529.1 Thousand
15 Jul, 2024 192.9 192.9 187.6 188.3 136.27 Thousand
12 Jul, 2024 192.9 192.9 186.45 191.8 342.49 Thousand
11 Jul, 2024 191.9 192.81 187.9 190.6 262.94 Thousand
10 Jul, 2024 193.1 194.0 191.38 194.0 331.56 Thousand
09 Jul, 2024 195.5 196.8 191.88 193.9 208.47 Thousand
08 Jul, 2024 196.7 199.4 192.85 194.5 533.81 Thousand
05 Jul, 2024 203.0 206.0 200.8 202.2 335.71 Thousand