South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 157.8 | 161.7 | 156.4 | 156.4 | 380.35 Thousand |
| 31 Jul, 2024 | 155.6 | 159.5 | 154.2 | 156.8 | 1.51 Million |
| 30 Jul, 2024 | 151.5 | 156.7 | 151.5 | 155.6 | 1.02 Million |
| 29 Jul, 2024 | 157.1 | 157.5 | 153.5 | 153.5 | 592.33 Thousand |
| 26 Jul, 2024 | 153.8 | 155.17 | 151.9 | 152.8 | 739.95 Thousand |
| 25 Jul, 2024 | 149.9 | 150.9 | 146.9 | 150.4 | 329.51 Thousand |
| 24 Jul, 2024 | 150.6 | 156.4 | 150.6 | 151.7 | 378.2 Thousand |
| 23 Jul, 2024 | 157.7 | 157.7 | 148.6 | 154.3 | 837.99 Thousand |
| 22 Jul, 2024 | 171.0 | 174.8 | 151.2 | 153.7 | 2.48 Million |
| 19 Jul, 2024 | 176.7 | 184.7 | 175.17 | 175.8 | 101.13 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247