South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 199.3 | 207.0 | 199.3 | 206.4 | 351.26 Thousand |
| 03 Jul, 2024 | 191.9 | 204.8 | 190.25 | 203.6 | 323.36 Thousand |
| 02 Jul, 2024 | 198.8 | 198.9 | 194.5 | 197.8 | 145.28 Thousand |
| 01 Jul, 2024 | 194.9 | 197.8 | 190.5 | 197.7 | 331.71 Thousand |
| 28 Jun, 2024 | 198.6 | 198.6 | 192.5 | 192.8 | 213.16 Thousand |
| 27 Jun, 2024 | 192.0 | 195.2 | 192.0 | 195.1 | 200.57 Thousand |
| 26 Jun, 2024 | 198.1 | 198.1 | 191.5 | 192.0 | 366.43 Thousand |
| 25 Jun, 2024 | 198.7 | 198.7 | 193.1 | 193.1 | 139.7 Thousand |
| 24 Jun, 2024 | 193.9 | 198.6 | 192.15 | 194.1 | 90.29 Thousand |
| 21 Jun, 2024 | 191.0 | 195.1 | 191.0 | 194.2 | 219.39 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247