South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 198.5 200.8 198.5 200.0 527.72 Thousand
05 Jun, 2024 203.8 203.8 197.5 198.5 698.79 Thousand
04 Jun, 2024 205.6 208.4 201.6 202.2 561.99 Thousand
03 Jun, 2024 202.8 208.8 202.8 206.0 434.76 Thousand
31 May, 2024 203.4 208.0 203.0 205.6 174.11 Thousand
30 May, 2024 202.2 207.8 202.2 207.2 372.31 Thousand
29 May, 2024 201.6 207.52 201.6 204.8 602 Thousand
28 May, 2024 201.8 205.0 197.86 204.8 701.67 Thousand
24 May, 2024 202.4 202.4 197.69 201.8 99.13 Thousand
23 May, 2024 204.0 204.0 198.1 199.8 568.93 Thousand