South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 204.4 209.6 198.8 199.2 1.47 Million
21 May, 2024 202.4 207.0 202.4 206.8 575.29 Thousand
20 May, 2024 201.0 204.4 201.0 203.0 221.66 Thousand
17 May, 2024 191.7 199.7 191.7 199.5 269.85 Thousand
16 May, 2024 196.0 199.3 195.36 196.2 317.64 Thousand
15 May, 2024 191.4 196.6 191.3 193.0 354.33 Thousand
14 May, 2024 185.8 192.5 185.8 191.3 210.46 Thousand
13 May, 2024 191.5 192.3 188.14 191.0 452.04 Thousand
10 May, 2024 191.0 193.4 190.9 191.6 526.97 Thousand
09 May, 2024 189.6 191.6 188.1 190.1 551.33 Thousand