South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 190.3 | 191.5 | 189.48 | 190.4 | 246.17 Thousand |
| 07 May, 2024 | 188.9 | 191.5 | 188.9 | 191.1 | 710.01 Thousand |
| 03 May, 2024 | 185.2 | 189.5 | 184.6 | 188.9 | 404.63 Thousand |
| 02 May, 2024 | 183.0 | 185.1 | 183.0 | 184.9 | 302.6 Thousand |
| 01 May, 2024 | 188.0 | 188.0 | 179.9 | 180.4 | 303.53 Thousand |
| 30 Apr, 2024 | 185.5 | 186.52 | 182.0 | 182.3 | 729.94 Thousand |
| 29 Apr, 2024 | 182.0 | 187.87 | 181.8 | 185.1 | 547.03 Thousand |
| 26 Apr, 2024 | 173.7 | 178.2 | 166.7 | 176.2 | 531.5 Thousand |
| 25 Apr, 2024 | 175.5 | 175.5 | 167.95 | 169.6 | 499.69 Thousand |
| 24 Apr, 2024 | 167.7 | 173.9 | 167.7 | 171.8 | 402.94 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247