South32 Limited (S32.L)

GBp 136.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 173.57 175.0 172.0 173.0 798.42 Thousand
20 Sep, 2023 175.26 175.6 173.0 175.6 237.81 Thousand
19 Sep, 2023 176.6 177.0 174.8 175.4 2.12 Million
18 Sep, 2023 174.2 175.35 172.4 173.2 783.05 Thousand
15 Sep, 2023 168.0 173.8 168.0 171.8 1.22 Million
14 Sep, 2023 164.2 171.4 164.2 170.0 489.17 Thousand