South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 165.3 171.89 165.3 170.3 381.83 Thousand
08 Apr, 2024 163.1 168.6 163.1 168.6 269.55 Thousand
05 Apr, 2024 165.0 168.0 164.7 167.8 291.97 Thousand
04 Apr, 2024 163.0 166.2 163.0 165.7 470.2 Thousand
03 Apr, 2024 157.0 158.9 155.8 158.2 221.39 Thousand
02 Apr, 2024 152.2 158.5 152.1 157.9 361.35 Thousand
28 Mar, 2024 153.0 155.2 152.2 154.6 667.96 Thousand
27 Mar, 2024 151.0 152.4 149.2 152.0 353.92 Thousand
26 Mar, 2024 149.2 149.96 148.14 149.0 190.09 Thousand
25 Mar, 2024 147.8 152.8 147.8 152.0 265.6 Thousand