South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 153.6 153.6 150.0 150.6 292.71 Thousand
21 Mar, 2024 150.4 154.8 150.0 154.0 278.34 Thousand
20 Mar, 2024 154.8 155.8 151.0 152.0 336.45 Thousand
19 Mar, 2024 159.0 160.4 154.0 158.0 1.86 Million
18 Mar, 2024 160.0 164.0 158.6 160.4 1.19 Million
15 Mar, 2024 154.0 155.6 152.45 153.2 464.33 Thousand
14 Mar, 2024 153.0 156.2 153.0 153.8 1.09 Million
13 Mar, 2024 149.2 150.48 148.0 150.0 381.11 Thousand
12 Mar, 2024 148.8 150.49 148.6 149.2 528.02 Thousand
11 Mar, 2024 152.0 152.0 148.8 149.6 244.85 Thousand