South32 Limited (S32.L)

GBp 136.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 174.6 178.2 174.4 177.4 457.21 Thousand
05 Oct, 2023 174.0 175.6 173.4 174.6 532.66 Thousand
04 Oct, 2023 174.4 176.28 172.6 174.0 943.38 Thousand
03 Oct, 2023 177.2 178.87 175.0 176.0 457.98 Thousand
02 Oct, 2023 182.2 184.2 177.8 178.6 1.17 Million
29 Sep, 2023 177.2 182.4 176.6 180.4 649.99 Thousand
28 Sep, 2023 175.0 177.0 172.6 177.0 1.27 Million
27 Sep, 2023 173.0 173.2 170.2 172.0 383.16 Thousand
26 Sep, 2023 173.77 174.4 172.2 173.0 202.79 Thousand
25 Sep, 2023 172.8 175.8 171.8 173.4 343.68 Thousand