South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 171.0 175.0 169.6 171.1 621.59 Thousand
22 Apr, 2024 169.7 176.11 165.75 175.3 3.89 Million
19 Apr, 2024 162.7 168.8 162.7 168.4 364.75 Thousand
18 Apr, 2024 166.9 172.0 166.9 169.9 420.86 Thousand
17 Apr, 2024 172.4 172.4 167.36 170.8 306.64 Thousand
16 Apr, 2024 172.0 173.0 167.2 168.8 1.98 Million
15 Apr, 2024 176.9 180.0 176.1 177.6 635.89 Thousand
12 Apr, 2024 170.6 173.8 170.6 172.7 916.56 Thousand
11 Apr, 2024 176.1 176.1 170.5 170.9 276.77 Thousand
10 Apr, 2024 174.8 174.9 166.9 171.3 718.73 Thousand