South32 Limited (S32.L)

GBp 136.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 168.0 168.8 165.8 168.8 192.56 Thousand
17 Nov, 2023 167.2 168.2 165.11 167.4 151.36 Thousand
16 Nov, 2023 169.0 169.0 165.4 166.2 931.28 Thousand
15 Nov, 2023 171.6 172.6 169.2 169.8 478.14 Thousand
14 Nov, 2023 163.6 168.4 163.6 168.0 1.13 Million
13 Nov, 2023 161.6 164.4 160.4 161.8 1.44 Million
10 Nov, 2023 164.14 164.2 161.6 162.6 455.88 Thousand
09 Nov, 2023 165.4 168.0 165.26 167.6 562.13 Thousand
08 Nov, 2023 165.0 165.6 161.6 161.6 1.37 Million
07 Nov, 2023 167.0 170.0 167.0 168.2 377.12 Thousand