South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 158.2 162.9 158.2 160.0 706.89 Thousand
29 Aug, 2024 156.1 161.5 156.1 159.4 253.27 Thousand
28 Aug, 2024 158.2 162.1 155.2 155.2 160.11 Thousand
27 Aug, 2024 155.0 159.6 155.0 158.3 207.08 Thousand
23 Aug, 2024 155.5 157.73 154.95 157.4 150.13 Thousand
22 Aug, 2024 154.0 156.0 154.0 154.7 269.66 Thousand
21 Aug, 2024 156.3 157.1 154.5 155.8 252.58 Thousand
20 Aug, 2024 152.0 156.0 152.0 153.8 1.46 Million
19 Aug, 2024 148.1 155.1 148.1 154.4 197.77 Thousand
16 Aug, 2024 152.0 153.7 150.36 151.7 101.57 Thousand