South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 175.0 177.0 172.6 177.0 1.27 Million
27 Sep, 2023 173.0 173.2 170.2 172.0 383.16 Thousand
26 Sep, 2023 173.77 174.4 172.2 173.0 202.79 Thousand
25 Sep, 2023 172.8 175.8 171.8 173.4 343.68 Thousand
22 Sep, 2023 172.0 177.0 172.0 175.2 368.79 Thousand
21 Sep, 2023 173.57 175.0 172.0 173.0 798.42 Thousand
20 Sep, 2023 175.26 175.6 173.0 175.6 237.81 Thousand
19 Sep, 2023 176.6 177.0 174.8 175.4 2.12 Million
18 Sep, 2023 174.2 175.35 172.4 173.2 783.05 Thousand
15 Sep, 2023 168.0 173.8 168.0 171.8 1.22 Million