South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 168.4 171.6 168.4 169.0 193.94 Thousand
25 Oct, 2023 165.8 171.4 165.8 170.0 1.44 Million
24 Oct, 2023 168.8 170.6 165.8 169.2 567.47 Thousand
23 Oct, 2023 167.0 171.2 167.0 171.0 736 Thousand
20 Oct, 2023 174.62 174.62 171.0 173.4 981.73 Thousand
19 Oct, 2023 177.0 177.6 175.4 176.2 157.05 Thousand
18 Oct, 2023 181.09 182.4 178.8 178.8 756.07 Thousand
17 Oct, 2023 177.8 182.6 177.2 180.2 1.09 Million
16 Oct, 2023 183.31 184.0 181.2 183.2 256.34 Thousand
13 Oct, 2023 183.6 184.0 179.2 182.2 732.8 Thousand