South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 187.6 191.5 187.54 191.0 1.07 Million
26 Sep, 2024 171.4 182.7 171.4 181.3 844.54 Thousand
25 Sep, 2024 168.5 176.8 168.5 174.6 449.23 Thousand
24 Sep, 2024 168.8 172.3 168.5 171.5 381.78 Thousand
23 Sep, 2024 160.0 163.1 160.0 162.4 274.37 Thousand
20 Sep, 2024 163.0 165.9 160.7 160.7 124.43 Thousand
19 Sep, 2024 164.2 166.71 162.9 164.1 694.9 Thousand
18 Sep, 2024 160.8 163.4 160.8 161.5 469.85 Thousand
17 Sep, 2024 159.3 165.3 159.3 164.3 633.27 Thousand
16 Sep, 2024 166.5 166.5 161.8 163.3 853.5 Thousand