South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 187.5 | 189.8 | 187.5 | 189.6 | 444.51 Thousand |
| 24 Oct, 2024 | 186.0 | 191.5 | 181.2 | 187.6 | 296.7 Thousand |
| 23 Oct, 2024 | 184.3 | 186.4 | 184.2 | 184.8 | 371.56 Thousand |
| 22 Oct, 2024 | 181.4 | 187.17 | 181.4 | 185.6 | 53.98 Thousand |
| 21 Oct, 2024 | 187.3 | 191.49 | 184.9 | 184.9 | 289.34 Thousand |
| 18 Oct, 2024 | 192.6 | 193.0 | 189.0 | 191.4 | 262.72 Thousand |
| 17 Oct, 2024 | 190.9 | 193.5 | 187.51 | 193.0 | 1.19 Million |
| 16 Oct, 2024 | 189.7 | 191.3 | 188.48 | 189.2 | 157.63 Thousand |
| 15 Oct, 2024 | 191.7 | 192.0 | 187.7 | 187.7 | 265.35 Thousand |
| 14 Oct, 2024 | 189.7 | 193.4 | 189.1 | 193.2 | 305.31 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247