South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 195.7 199.9 195.7 198.7 255.75 Thousand
21 Nov, 2024 190.5 194.8 189.8 194.4 390.27 Thousand
20 Nov, 2024 189.1 192.0 188.2 189.2 374.76 Thousand
19 Nov, 2024 187.0 188.7 186.2 188.3 386.78 Thousand
18 Nov, 2024 191.2 193.31 185.6 185.6 2.68 Million
15 Nov, 2024 175.9 185.4 175.8 185.4 1.62 Million
14 Nov, 2024 177.4 179.5 177.27 179.3 5.45 Million
13 Nov, 2024 180.7 181.9 179.3 180.4 340.05 Thousand
12 Nov, 2024 192.2 192.2 180.7 180.7 230.29 Thousand
11 Nov, 2024 189.6 190.0 186.4 187.5 649.01 Thousand