South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 177.2 178.0 175.2 176.2 288.13 Thousand
08 Jan, 2024 171.6 173.8 171.0 173.2 217.24 Thousand
05 Jan, 2024 174.2 174.2 168.8 172.6 334.19 Thousand
04 Jan, 2024 175.0 176.4 172.0 174.0 255.17 Thousand
03 Jan, 2024 175.6 177.2 175.0 177.2 450.05 Thousand
02 Jan, 2024 178.4 180.4 177.6 179.2 416.14 Thousand
29 Dec, 2023 178.69 180.2 177.4 177.8 158.96 Thousand
28 Dec, 2023 177.6 178.6 176.4 177.0 233.91 Thousand
27 Dec, 2023 172.0 180.6 172.0 177.8 404.06 Thousand
22 Dec, 2023 173.53 174.0 172.93 174.0 179.8 Thousand