South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 165.4 170.74 163.0 164.4 1.1 Million
05 Feb, 2024 168.0 169.0 164.6 164.6 594.37 Thousand
02 Feb, 2024 169.6 173.2 169.6 170.0 264.62 Thousand
01 Feb, 2024 172.39 177.6 169.48 169.6 1.04 Million
31 Jan, 2024 175.8 176.0 172.4 173.0 842.32 Thousand
30 Jan, 2024 173.8 173.8 171.4 171.4 2.33 Million
29 Jan, 2024 168.2 173.8 168.2 172.4 1.39 Million
26 Jan, 2024 169.8 174.6 169.2 173.0 351.06 Thousand
25 Jan, 2024 173.8 175.6 171.0 171.6 237.35 Thousand
24 Jan, 2024 172.4 175.0 171.2 174.6 567.57 Thousand