South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 164.9 167.0 163.6 166.4 119.36 Thousand
19 Dec, 2024 166.8 166.8 164.38 164.8 114.07 Thousand
18 Dec, 2024 168.3 169.05 167.0 167.5 154.49 Thousand
17 Dec, 2024 167.4 168.3 165.9 167.0 806.99 Thousand
16 Dec, 2024 170.1 170.1 166.62 167.6 273.81 Thousand
13 Dec, 2024 170.9 171.5 168.6 168.8 437.1 Thousand
12 Dec, 2024 173.4 173.8 170.3 170.6 246.03 Thousand
11 Dec, 2024 176.0 176.0 171.9 172.2 733.71 Thousand
10 Dec, 2024 180.0 184.7 177.8 177.8 615.99 Thousand
09 Dec, 2024 177.4 186.7 177.4 185.6 420.16 Thousand