South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 182.2 | 183.2 | 181.1 | 181.5 | 222.41 Thousand |
| 21 Jan, 2025 | 182.4 | 183.4 | 179.9 | 182.5 | 67.81 Thousand |
| 20 Jan, 2025 | 179.0 | 181.8 | 177.4 | 181.6 | 284.93 Thousand |
| 17 Jan, 2025 | 171.8 | 180.2 | 171.8 | 180.2 | 337.51 Thousand |
| 16 Jan, 2025 | 177.2 | 177.6 | 175.4 | 176.0 | 879.45 Thousand |
| 15 Jan, 2025 | 177.1 | 177.1 | 170.25 | 175.1 | 900.93 Thousand |
| 14 Jan, 2025 | 170.7 | 174.0 | 170.7 | 172.0 | 320.81 Thousand |
| 13 Jan, 2025 | 169.6 | 172.0 | 167.3 | 170.9 | 160.89 Thousand |
| 10 Jan, 2025 | 169.2 | 171.31 | 167.8 | 168.1 | 63.92 Thousand |
| 09 Jan, 2025 | 167.9 | 171.0 | 167.9 | 169.2 | 179.5 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247