South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 166.9 172.0 166.9 169.9 420.86 Thousand
17 Apr, 2024 172.4 172.4 167.36 170.8 306.64 Thousand
16 Apr, 2024 172.0 173.0 167.2 168.8 1.98 Million
15 Apr, 2024 176.9 180.0 176.1 177.6 635.89 Thousand
12 Apr, 2024 172.9 173.8 170.6 172.7 916.55 Thousand
11 Apr, 2024 176.1 176.1 170.5 170.9 276.77 Thousand
10 Apr, 2024 174.8 174.9 166.9 171.3 718.73 Thousand
09 Apr, 2024 165.3 171.89 165.3 170.3 381.83 Thousand
08 Apr, 2024 163.1 168.6 163.1 168.6 269.55 Thousand
05 Apr, 2024 165.0 168.0 164.7 167.8 291.97 Thousand