South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 173.7 | 177.1 | 173.7 | 176.5 | 186.64 Thousand |
| 18 Mar, 2025 | 177.5 | 179.2 | 174.4 | 175.9 | 74.52 Thousand |
| 17 Mar, 2025 | 175.0 | 178.0 | 174.7 | 177.6 | 73.59 Thousand |
| 14 Mar, 2025 | 171.5 | 174.34 | 171.1 | 174.0 | 196.17 Thousand |
| 13 Mar, 2025 | 171.7 | 172.5 | 170.4 | 170.4 | 54.14 Thousand |
| 12 Mar, 2025 | 173.8 | 174.2 | 172.3 | 173.8 | 134.85 Thousand |
| 11 Mar, 2025 | 175.9 | 177.1 | 171.8 | 173.5 | 818.7 Thousand |
| 10 Mar, 2025 | 174.9 | 176.6 | 172.9 | 173.2 | 133.13 Thousand |
| 07 Mar, 2025 | 176.0 | 176.74 | 173.1 | 174.4 | 156.12 Thousand |
| 06 Mar, 2025 | 179.0 | 180.7 | 176.2 | 179.4 | 347.52 Thousand |
SAA
SAAS
SAE
RWA
RWS
S247