South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 191.0 193.4 190.9 191.6 526.97 Thousand
09 May, 2024 189.6 191.6 188.1 190.1 551.33 Thousand
08 May, 2024 190.3 191.5 189.48 190.4 246.17 Thousand
07 May, 2024 188.9 191.5 188.9 191.1 710.01 Thousand
03 May, 2024 185.2 189.5 184.6 188.9 404.63 Thousand
02 May, 2024 183.0 185.1 183.0 184.9 215.81 Thousand
01 May, 2024 188.0 188.0 179.9 180.4 299.65 Thousand
30 Apr, 2024 185.5 186.52 182.0 182.3 725.2 Thousand
29 Apr, 2024 182.0 187.87 181.8 185.1 547.03 Thousand
26 Apr, 2024 173.7 178.2 166.7 176.2 531.5 Thousand