South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 140.0 142.2 140.0 141.4 121.31 Thousand
02 Jun, 2025 143.0 146.2 140.8 141.8 186.61 Thousand
30 May, 2025 142.4 147.2 140.6 144.2 172.16 Thousand
29 May, 2025 144.6 146.5 143.2 143.4 118.88 Thousand
28 May, 2025 145.8 148.4 144.8 144.8 171.8 Thousand
27 May, 2025 144.0 147.6 144.0 146.4 657.62 Thousand
23 May, 2025 145.0 147.0 141.91 145.8 119.27 Thousand
22 May, 2025 146.0 152.0 145.8 146.6 163.39 Thousand
21 May, 2025 146.8 150.26 146.2 148.4 146.67 Thousand
20 May, 2025 142.4 148.2 142.4 148.0 299.87 Thousand