South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 127.0 127.0 123.6 124.6 435.31 Thousand
09 Sep, 2025 127.8 130.8 127.4 127.8 297.43 Thousand
08 Sep, 2025 128.0 130.6 127.8 128.8 76.39 Thousand
05 Sep, 2025 128.8 130.6 127.4 128.2 891.78 Thousand
04 Sep, 2025 127.8 130.8 127.6 128.8 190.09 Thousand
03 Sep, 2025 129.0 131.2 127.6 128.6 425.56 Thousand
02 Sep, 2025 130.4 133.0 129.0 129.4 241.82 Thousand
01 Sep, 2025 129.8 133.0 129.33 131.2 211.61 Thousand
29 Aug, 2025 129.8 132.0 128.8 130.0 178.47 Thousand
28 Aug, 2025 134.0 134.0 128.56 129.8 1.09 Million