RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 90.6 | 90.6 | 88.0 | 90.2 | 3.55 Million |
| 07 Oct, 2025 | 92.4 | 95.6 | 88.1 | 88.8 | 1.62 Million |
| 06 Oct, 2025 | 94.0 | 95.7 | 91.04 | 92.5 | 2.15 Million |
| 03 Oct, 2025 | 92.0 | 95.9 | 91.0 | 94.2 | 1 Million |
| 02 Oct, 2025 | 96.6 | 96.6 | 93.27 | 94.5 | 1.41 Million |
| 01 Oct, 2025 | 90.0 | 96.6 | 90.0 | 94.0 | 1.13 Million |
| 30 Sep, 2025 | 93.0 | 93.4 | 89.8 | 92.3 | 1.22 Million |
| 29 Sep, 2025 | 90.3 | 91.54 | 89.0 | 90.3 | 648.1 Thousand |
| 26 Sep, 2025 | 86.0 | 90.0 | 86.0 | 89.4 | 671.44 Thousand |
| 25 Sep, 2025 | 87.5 | 90.4 | 87.0 | 87.8 | 647.92 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA