RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 141.4 143.4 137.0 142.0 4.83 Million
18 Nov, 2024 140.0 144.0 140.0 142.6 372.82 Thousand
15 Nov, 2024 140.0 145.2 140.0 143.0 642.66 Thousand
14 Nov, 2024 149.0 149.0 141.6 143.6 1.94 Million
13 Nov, 2024 145.4 145.6 142.0 144.0 1.09 Million
12 Nov, 2024 148.0 149.0 142.4 144.2 387.93 Thousand
11 Nov, 2024 150.4 150.4 140.0 148.4 469.8 Thousand
08 Nov, 2024 145.74 148.6 142.0 143.2 466.79 Thousand
07 Nov, 2024 154.0 154.0 145.6 147.2 483.2 Thousand
06 Nov, 2024 142.0 151.6 142.0 147.2 1.67 Million